CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-1622019-12-062.590.00-11
0.07-0.05-41.67%10552019-12-132.520.00-12
0.15-0.11-42.31%206122019-12-202.480.00-113
0.330.00-1392019-12-27-----
0.39+0.03+8.33%40212020-01-03-----
0.68-0.15-18.07%1110,3102020-01-172.720.00-41,337
1.30-0.14-9.72%382,9062020-02-213.850.00-1566
2.450.00-62542020-05-155.410.00-158
4.25-0.20-4.49%124202021-01-156.950.00-2184
6.100.00-30492022-01-219.200.00--2