NYSE • USD
Colgate-Palmolive Company (CL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:31 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | 0.00% | 10 | 9,408 | 5/17/2024 | 0.05 | -0.05 | -50.00% | 1 | 422 |
| 17.37 | 3.07 | 21.47% | 1 | 159 | 6/21/2024 | 0.25 | 0.00 | 0.00% | 3 | 513 |
| 9.90 | 0.00 | 0.00% | 6 | 22 | 8/16/2024 | 0.30 | 0.00 | 0.00% | 1 | 69 |
| 16.50 | 0.00 | 0.00% | 3 | 189 | 1/17/2025 | 1.06 | 0.00 | 0.00% | 1 | 349 |
| 16.25 | 0.00 | 0.00% | 1 | 59 | 12/19/2025 | 2.40 | 0.00 | 0.00% | 2 | 56 |
| 19.82 | 0.00 | 0.00% | 15 | 10 | 1/16/2026 | 2.65 | 0.00 | 0.00% | 4 | 95 |
Related Tickers
CLX The Clorox Company
147.78
+1.24%
KMB Kimberly-Clark Corporation
137.78
+1.28%
UL Unilever PLC
48.07
+0.19%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
PG The Procter & Gamble Company
162.60
+0.68%
KVUE Kenvue Inc.
19.13
-1.24%
EL The Estée Lauder Companies Inc.
147.36
-1.09%
COTY Coty Inc.
11.70
+0.09%
NWL Newell Brands Inc.
7.04
-1.26%
OR.PA L'Oréal S.A.
440.25
-0.10%