CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL210115C000350002019-07-21 11:12PM EST2021-01-1539.3038.2038.950.00---74.98%
CL220121C000350002019-10-17 8:51AM EST2022-01-2133.4430.8032.200.00--00.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL210115P000350002019-07-23 10:36AM EST2021-01-150.300.000.000.00-112812.50%
CL220121P000350002020-01-07 9:30AM EST2022-01-210.290.150.520.00-35331.23%