CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL210115C000400002020-01-21 3:43PM EST2021-01-1531.1629.7030.700.00-301227.05%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL210115P000400002019-12-20 10:28AM EST2021-01-150.280.000.390.00-14935.08%
CL220121P000400002020-01-17 3:57PM EST2022-01-210.400.300.530.00-210526.25%