CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000425002019-11-20 1:49PM EST2020-02-210.050.000.120.00-2380.08%
CL210115P000425002019-12-20 11:08AM EST2021-01-150.300.020.430.00-21232.42%
CL220121P000425002020-01-13 11:33AM EST2022-01-210.600.411.110.00-21028.69%