CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200515C000450002019-10-21 11:08AM EST2020-05-1523.1221.7522.150.00--10.00%
CL210115C000450002019-12-23 10:37AM EST2021-01-1524.2025.8526.500.00-012227.76%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000450002020-01-03 2:48PM EST2020-02-210.010.000.030.00-83857.81%
CL200515P000450002019-11-05 2:00PM EST2020-05-150.160.000.000.00--412.50%
CL210115P000450002019-12-20 11:06AM EST2021-01-150.400.030.640.00-23732.45%
CL220121P000450002020-01-15 3:34PM EST2022-01-210.770.600.770.00-596723.90%