CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200515C000475002019-12-20 11:33AM EST2020-05-1521.7822.3023.250.00-1037.79%
CL210115C000475002019-07-15 11:27AM EST2021-01-1526.7124.3525.400.00-50042.86%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000475002019-12-30 12:17PM EST2020-02-210.040.000.090.00--262.89%
CL210115P000475002020-01-08 9:56AM EST2021-01-150.500.240.470.00-53727.03%
CL220121P000475002020-01-09 1:26PM EST2022-01-211.100.761.010.00-2523.04%