CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL210115C000500002020-01-06 1:24PM EST2021-01-1518.9520.5521.300.00-12327.22%
CL220121C000500002020-01-21 12:28PM EST2022-01-2121.2020.2522.250.00-1124.45%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000500002020-01-07 2:20PM EST2020-02-210.030.000.060.00-57251.56%
CL200515P000500002020-01-22 3:48PM EST2020-05-150.070.010.28-0.31-81.58%31038.04%
CL210115P000500002020-01-22 12:06PM EST2021-01-150.410.320.41-0.04-8.89%122,84823.29%
CL220121P000500002020-01-09 3:19PM EST2022-01-211.401.001.350.00-23322.60%