CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221C000550002019-12-27 3:23PM EST2020-02-2114.2016.0016.350.00-1249.51%
CL200515C000550002019-12-13 1:03PM EST2020-05-1513.6515.5515.950.00-100.00%
CL210115C000550002019-12-27 3:49PM EST2021-01-1514.7716.1016.800.00-22120.36%
CL220121C000550002019-11-25 10:09AM EST2022-01-2113.9414.3516.450.00-1311.62%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000550002020-01-06 9:40AM EST2020-02-210.110.000.120.00-2042346.48%
CL200515P000550002020-01-13 3:52PM EST2020-05-150.150.100.500.00-519033.84%
CL200821P000550002020-01-17 11:33AM EST2020-08-210.330.300.37-0.08-19.51%254723.22%
CL210115P000550002020-01-17 1:43PM EST2021-01-150.740.760.840.00-1271,25722.27%
CL220121P000550002020-01-09 3:28PM EST2022-01-212.301.802.120.00-23721.60%