CL - Colgate-Palmolive Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200117C000600002019-11-19 12:54PM EST2020-01-177.207.407.650.00-2629826.91%
CL200221C000600002019-11-14 10:28AM EST2020-02-217.257.557.800.00-53323.24%
CL200515C000600002019-10-13 11:14PM EST2020-05-1511.870.000.000.00--00.00%
CL210115C000600002019-11-08 2:00PM EST2021-01-159.309.509.800.00-122020.30%
CL220121C000600002019-11-08 10:47AM EST2022-01-2110.9510.0511.850.00-3720.89%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000600002019-10-22 2:03PM EST2019-11-220.170.000.040.00-1457.81%
CL191129P000600002019-11-18 11:07AM EST2019-11-290.010.000.080.00-201640.23%
CL191206P000600002019-11-05 10:27AM EST2019-12-060.140.000.110.00-139732.91%
CL191213P000600002019-11-05 3:56PM EST2019-12-130.160.000.140.00--229.20%
CL191220P000600002019-11-14 10:38AM EST2019-12-200.010.000.120.00-27224.81%
CL191227P000600002019-11-18 9:36AM EST2019-12-270.070.010.210.00-101125.59%
CL200117P000600002019-11-18 10:16AM EST2020-01-170.190.210.250.00-743,24521.49%
CL200221P000600002019-11-20 10:08AM EST2020-02-210.550.540.57-0.07-11.29%3639521.80%
CL200515P000600002019-11-20 2:01PM EST2020-05-151.211.151.23-0.03-2.42%11974421.31%
CL210115P000600002019-11-18 11:07AM EST2021-01-152.852.822.990.00-33,45921.61%
CL220121P000600002019-11-20 12:22PM EST2022-01-214.814.555.30-0.69-12.55%16122.55%