CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191129C000635002019-11-11 9:55AM EST2019-11-293.120.000.000.00-100.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191129P000635002019-11-19 1:30PM EST2019-11-290.050.010.000.00-3012.50%
CL191206P000635002019-11-08 10:47AM EST2019-12-060.320.000.000.00-2406.25%
CL191213P000635002019-11-12 10:02AM EST2019-12-130.270.000.000.00-106.25%
CL191227P000635002019-11-20 12:03PM EST2019-12-270.280.000.000.00-306.25%