CL - Colgate-Palmolive Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191206C000645002019-11-04 11:49AM EST2019-12-061.932.542.720.00-2214.94%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000645002019-11-15 11:42AM EST2019-11-220.110.010.110.00-31543.56%
CL191129P000645002019-11-20 9:52AM EST2019-11-290.060.040.090.00-115919.43%
CL191206P000645002019-11-12 2:14PM EST2019-12-060.350.160.210.00-1818.75%
CL191213P000645002019-11-20 12:52PM EST2019-12-130.300.280.320.00-11618.26%
CL191227P000645002019-11-20 10:07AM EST2019-12-270.440.430.500.00-1217.33%