CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122C000655002019-11-11 11:03AM EST2019-11-221.271.071.140.00-9018.07%
CL191206C000655002019-11-07 9:32AM EST2019-12-061.821.411.500.00--016.33%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000655002019-11-15 11:42AM EST2019-11-220.290.190.25+0.09+45.00%19017.33%
CL191129P000655002019-11-11 10:30AM EST2019-11-290.400.340.40-0.26-39.39%16015.24%
CL191206P000655002019-11-12 10:40AM EST2019-12-060.610.510.600.00-3015.82%
CL191213P000655002019-11-15 2:31PM EST2019-12-130.710.650.72+0.02+2.90%12015.38%