CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191129C000660002019-11-13 10:13AM EST2019-11-291.180.921.000.00-1016.07%
CL191206C000660002019-11-15 10:24AM EST2019-12-061.171.101.18-0.45-27.78%12015.92%
CL191213C000660002019-11-15 11:01AM EST2019-12-131.271.261.41-0.69-35.20%1016.94%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000660002019-11-15 3:46PM EST2019-11-220.390.340.40+0.13+50.00%15016.70%
CL191129P000660002019-11-14 9:56AM EST2019-11-290.490.500.580.00-6015.06%
CL191206P000660002019-11-15 3:40PM EST2019-12-060.770.690.77+0.06+8.45%7015.28%
CL191213P000660002019-11-15 11:03AM EST2019-12-130.950.840.92+0.20+26.67%2015.26%