CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115C000665002019-11-13 11:02AM EST2019-11-150.580.540.59+0.05+9.43%9015.33%
CL191122C000665002019-11-12 11:04AM EST2019-11-220.930.860.930.00-13016.46%
CL191129C000665002019-11-11 11:13AM EST2019-11-290.960.951.120.00-11015.97%
CL191213C000665002019-11-12 3:30PM EST2019-12-131.351.351.510.00-7016.92%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115P000665002019-11-13 1:46PM EST2019-11-150.190.160.18-0.05-20.83%12013.97%
CL191122P000665002019-11-13 3:03PM EST2019-11-220.450.440.48-0.16-26.23%28014.80%
CL191129P000665002019-11-13 1:41PM EST2019-11-290.620.580.66-0.11-15.07%10014.55%
CL191206P000665002019-11-13 3:39PM EST2019-12-060.780.780.84-0.68-46.58%11014.94%
CL191213P000665002019-11-13 3:15PM EST2019-12-130.900.931.02-0.36-28.57%1015.48%