CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122C000670002019-11-21 3:46PM EST2019-11-220.200.000.000.00-29603.13%
CL191129C000670002019-11-21 3:21PM EST2019-11-290.590.000.000.00-12400.78%
CL191206C000670002019-11-21 2:53PM EST2019-12-060.900.000.000.00-300.78%
CL191213C000670002019-11-20 1:35PM EST2019-12-131.110.000.000.00-1000.39%
CL191220C000670002019-11-18 10:20AM EST2019-12-201.320.000.000.00--00.39%
CL191227C000670002019-11-21 1:35PM EST2019-12-271.460.000.000.00-100.39%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000670002019-11-21 3:46PM EST2019-11-220.390.000.000.00-2000.00%
CL191129P000670002019-11-21 3:52PM EST2019-11-290.690.000.000.00-3600.00%
CL191206P000670002019-11-21 9:49AM EST2019-12-060.770.000.000.00-1000.00%
CL191213P000670002019-11-21 10:25AM EST2019-12-130.990.000.000.00-900.00%
CL191220P000670002019-11-21 12:13PM EST2019-12-201.090.000.000.00--00.00%
CL191227P000670002019-11-21 1:35PM EST2019-12-271.160.000.000.00-700.00%