CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122C000680002019-11-18 3:55PM EST2019-11-220.170.150.190.00-44018.16%
CL191129C000680002019-11-18 3:59PM EST2019-11-290.360.350.380.00-72015.67%
CL191206C000680002019-11-18 2:06PM EST2019-12-060.500.550.610.00-6016.46%
CL191213C000680002019-11-18 9:36AM EST2019-12-131.150.720.770.00-17016.36%
CL191227C000680002019-11-18 3:59PM EST2019-12-271.021.001.050.00-10016.38%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000680002019-11-18 10:44AM EST2019-11-220.570.971.100.00-11019.92%
CL191129P000680002019-11-18 3:26PM EST2019-11-291.211.141.330.00-2017.58%
CL191206P000680002019-11-18 9:48AM EST2019-12-061.091.341.520.00-1017.16%
CL191213P000680002019-11-04 11:09AM EST2019-12-132.581.461.700.00-1017.24%