CL - Colgate-Palmolive Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115C000685002019-11-14 10:23AM EST2019-11-150.010.000.09-0.04-80.00%1144031.25%
CL191122C000685002019-11-14 2:28PM EST2019-11-220.120.070.12-0.04-25.00%53516.11%
CL191129C000685002019-11-08 10:27AM EST2019-11-290.350.170.220.00-73614.94%
CL191206C000685002019-11-12 2:19PM EST2019-12-060.330.320.36-0.06-15.38%52215.28%
CL191213C000685002019-11-14 3:14PM EST2019-12-130.430.430.49-0.12-21.82%111215.48%
CL191227C000685002019-11-13 9:49AM EST2019-12-270.710.660.710.00-292315.55%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115P000685002019-11-13 10:38AM EST2019-11-151.781.811.930.00-528129.10%
CL191122P000685002019-11-13 2:41PM EST2019-11-221.621.842.010.00-53317.33%
CL191129P000685002019-11-13 12:23PM EST2019-11-291.731.982.060.00-65014.41%
CL191213P000685002019-11-05 10:39AM EST2019-12-132.862.162.280.00--114.38%