CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115C000690002019-11-14 3:00PM EST2019-11-150.030.000.000.00-3012.50%
CL191122C000690002019-11-11 9:56AM EST2019-11-220.110.000.000.00-106.25%
CL191129C000690002019-11-11 9:35AM EST2019-11-290.130.000.000.00-506.25%
CL191206C000690002019-11-08 12:26PM EST2019-12-060.330.000.000.00-103.13%
CL191213C000690002019-11-13 10:48AM EST2019-12-130.430.000.000.00-1303.13%
CL191227C000690002019-11-07 9:50AM EST2019-12-270.650.000.000.00--03.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115P000690002019-11-13 2:40PM EST2019-11-152.020.000.000.00-500.00%
CL191122P000690002019-11-04 11:16AM EST2019-11-223.230.000.000.00-100.00%
CL191129P000690002019-11-14 2:46PM EST2019-11-292.470.000.000.00-300.00%
CL191206P000690002019-11-05 9:59AM EST2019-12-063.900.000.000.00-300.00%