CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115C000695002019-11-08 3:49PM EST2019-11-150.060.000.080.00-44026.76%
CL191122C000695002019-11-04 10:00AM EST2019-11-220.140.050.080.00-5017.29%
CL191129C000695002019-11-08 11:50AM EST2019-11-290.170.090.130.00-1015.63%
CL191206C000695002019-11-04 10:00AM EST2019-12-060.280.170.220.00-5015.67%
CL191213C000695002019-11-08 1:16PM EST2019-12-130.350.240.320.00-1015.89%
CL191227C000695002019-11-07 9:50AM EST2019-12-270.530.400.460.00--015.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115P000695002019-11-06 3:29PM EST2019-11-152.922.873.150.00-4034.08%
CL191122P000695002019-10-28 8:46AM EST2019-11-221.982.913.150.00-2022.02%
CL191129P000695002019-11-08 2:03PM EST2019-11-293.122.913.200.00-10018.90%