NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:29 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.45 | 2.71% | 3 | 10 | 5/17/2024 | 0.08 | 0.00 | 0.00% | 1 | 323 |
| 18.50 | 0.00 | 0.00% | 1 | 95 | 6/21/2024 | 0.14 | 0.00 | 0.00% | 8 | 1,082 |
| 15.52 | 0.00 | 0.00% | 1 | 13 | 8/16/2024 | 0.30 | 0.00 | 0.00% | 1 | 65 |
| 21.40 | 0.00 | 0.00% | 1 | 1 | 11/15/2024 | 0.51 | 0.00 | 0.00% | 8 | 8 |
| 18.30 | 0.00 | 0.00% | 5 | 95 | 1/17/2025 | 0.86 | 0.00 | 0.00% | 5 | 1,368 |
| 20.91 | 0.00 | 0.00% | 1 | 27 | 12/19/2025 | 2.45 | 0.00 | 0.00% | 82 | 204 |
| 20.86 | 0.00 | 0.00% | 5 | 8 | 1/16/2026 | 2.20 | 0.00 | 0.00% | 4 | 37 |
Related Tickers
CLX The Clorox Company
143.55
+0.24%
KMB Kimberly-Clark Corporation
126.83
+0.97%
PG The Procter & Gamble Company
158.14
+0.54%
CHD Church & Dwight Co., Inc.
104.35
+1.11%
UL Unilever PLC
47.31
+0.98%
KVUE Kenvue Inc.
19.58
0.00%
EL The Estée Lauder Companies Inc.
144.41
-0.28%
OR.PA L'Oréal S.A.
444.95
+5.04%
NWL Newell Brands Inc.
6.88
-0.43%
COTY Coty Inc.
11.15
+1.00%