CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191129C000705002019-11-18 11:51AM EST2019-11-290.050.000.070.00-103120.70%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000705002019-10-15 11:19AM EST2019-11-223.254.054.300.00-40105.27%
CL191129P000705002019-11-05 10:08AM EST2019-11-294.753.153.400.00--1423.15%