CL - Colgate-Palmolive Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122C000710002019-11-08 11:08AM EST2019-11-220.050.000.000.00-23625.00%
CL191129C000710002019-11-13 9:30AM EST2019-11-290.090.010.000.00-12212.50%
CL191206C000710002019-11-08 1:58PM EST2019-12-060.100.000.000.00-456.25%
CL191213C000710002019-11-18 12:10AM EST2019-12-130.110.000.000.00--16.25%
CL191220C000710002019-11-21 3:56PM EST2019-12-200.140.000.000.00--06.25%
CL191227C000710002019-11-21 1:35PM EST2019-12-270.200.000.000.00--06.25%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122P000710002019-10-10 8:52AM EST2019-11-223.004.354.600.00-5092.97%
CL191129P000710002019-11-20 1:28PM EST2019-11-294.054.054.400.00-1227.93%