CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122C000715002019-11-01 10:33AM EST2019-11-220.070.000.050.00-9035.94%
CL191129C000715002019-10-18 10:46AM EST2019-11-290.480.000.070.00-5023.24%
CL191213C000715002019-11-18 12:29PM EST2019-12-130.110.070.100.00-1-16.70%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191129P000715002019-10-28 10:38AM EST2019-11-294.674.204.600.00--031.35%