CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191122C000720002019-11-01 9:50AM EST2019-11-220.060.010.040.00-12142.97%
CL191129C000720002019-11-01 9:49AM EST2019-11-290.090.000.070.00-95626.27%
CL191206C000720002019-11-01 11:08AM EST2019-12-060.060.020.100.00-2221.78%
CL191213C000720002019-11-14 1:33PM EST2019-12-130.060.040.080.00-1117.48%
PutsforNovember 22, 2019