CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115C000725002019-11-13 10:37AM EST2019-11-150.010.000.000.00-1025.00%
CL191122C000725002019-11-08 12:16PM EST2019-11-220.030.000.000.00-6012.50%
CL191129C000725002019-11-04 1:54PM EST2019-11-290.030.000.000.00-10012.50%
CL191220C000725002019-11-13 11:05AM EST2019-12-200.080.000.000.00-1106.25%
CL200117C000725002019-11-12 2:54PM EST2020-01-170.270.000.000.00-10806.25%
CL200221C000725002019-11-13 11:58AM EST2020-02-210.660.000.000.00-503.13%
CL200515C000725002019-11-12 9:59AM EST2020-05-151.180.000.000.00-103.13%
CL210115C000725002019-11-11 2:36PM EST2021-01-152.950.000.000.00-201.56%
CL220121C000725002019-11-13 10:04AM EST2022-01-214.700.000.000.00-101.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115P000725002019-11-13 10:32AM EST2019-11-155.820.000.000.00-500.00%
CL191122P000725002019-10-16 8:38AM EST2019-11-225.200.000.000.00-300.00%
CL191220P000725002019-11-05 3:32PM EST2019-12-206.800.000.000.00-500.00%
CL200117P000725002019-11-05 3:03PM EST2020-01-176.700.000.000.00-2100.00%
CL200221P000725002019-11-04 2:07PM EST2020-02-217.270.000.000.00-800.00%
CL200515P000725002019-10-18 9:37AM EST2020-05-157.210.000.000.00-200.00%
CL210115P000725002019-11-04 12:44PM EST2021-01-1510.050.000.000.00-200.00%