CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115C000750002019-11-12 1:59PM EST2019-11-150.010.000.01-0.01-50.00%125,36250.00%
CL191122C000750002019-10-21 12:41PM EST2019-11-220.090.000.040.00-564336.33%
CL191129C000750002019-11-01 10:43AM EST2019-11-290.020.000.050.00-101128.91%
CL191220C000750002019-11-11 9:57AM EST2019-12-200.050.000.000.00-1166.25%
CL200117C000750002019-11-12 3:24PM EST2020-01-170.110.070.11-0.01-8.33%312,63416.99%
CL200221C000750002019-11-07 3:47PM EST2020-02-210.320.270.320.00-246117.70%
CL200515C000750002019-11-12 3:16PM EST2020-05-150.780.690.830.00-214217.68%
CL210115C000750002019-11-12 3:05PM EST2021-01-152.372.262.43+0.14+6.28%213218.48%
CL220121C000750002019-10-28 11:12AM EST2022-01-213.753.604.250.00-1318.51%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL191115P000750002019-11-08 1:18PM EST2019-11-158.378.208.550.00-25057.81%
CL191220P000750002019-11-08 1:18PM EST2019-12-208.378.258.500.00-2023.63%
CL200117P000750002019-11-07 11:07AM EST2020-01-178.268.208.550.00-84819.24%
CL200221P000750002019-10-28 1:21PM EST2020-02-218.128.659.000.00-15921.85%
CL200515P000750002019-11-11 10:31AM EST2020-05-159.659.159.450.00-1319.63%
CL210115P000750002019-11-06 11:23AM EST2021-01-1510.8610.6511.000.00-4810219.33%
CL220121P000750002019-09-26 10:56AM EST2022-01-2110.1010.9013.600.00--1021.16%