CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221C000775002020-01-27 9:31AM EST2020-02-210.120.000.000.00-24012.50%
CL200320C000775002020-01-22 12:34PM EST2020-03-200.280.000.000.00--06.25%
CL200515C000775002020-01-27 2:56PM EST2020-05-150.660.000.000.00-206.25%
CL200821C000775002020-01-28 3:03PM EST2020-08-211.160.000.000.00-103.13%
CL210115C000775002020-01-28 3:18PM EST2021-01-152.060.000.000.00-303.13%
CL220121C000775002020-01-21 11:15AM EST2022-01-214.000.000.000.00-1701.56%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000775002019-08-11 11:14PM EST2020-02-219.556.606.950.00--130.00%
CL210115P000775002019-12-20 11:57AM EST2021-01-1510.938.459.400.00-116415.52%
CL220121P000775002019-12-20 11:57AM EST2022-01-2112.839.7512.650.00-1119.87%