NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:31 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | 0.00% | 6 | 247 | 5/17/2024 | 0.15 | 0.00 | 0.00% | 2 | 596 |
| 10.10 | 0.00 | 0.00% | 1 | 240 | 6/21/2024 | 0.40 | 0.00 | 0.00% | 55 | 398 |
| 10.40 | 0.00 | 0.00% | 8 | 26 | 8/16/2024 | 0.45 | 0.00 | 0.00% | 2 | 160 |
| 13.40 | -1.10 | -7.59% | 7 | 597 | 1/17/2025 | 1.25 | -0.10 | -7.41% | 1 | 460 |
| 9.65 | 0.00 | 0.00% | 1 | 84 | 12/19/2025 | 2.89 | 0.00 | 0.00% | 1 | 53 |
| 18.53 | 0.00 | 0.00% | 1 | 41 | 1/16/2026 | 3.99 | 0.00 | 0.00% | 1 | 128 |
Related Tickers
CLX The Clorox Company
147.78
+1.24%
KMB Kimberly-Clark Corporation
137.78
+1.28%
UL Unilever PLC
48.07
+0.19%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
PG The Procter & Gamble Company
162.60
+0.68%
KVUE Kenvue Inc.
19.13
-1.24%
EL The Estée Lauder Companies Inc.
147.36
-1.09%
COTY Coty Inc.
11.70
+0.09%
NWL Newell Brands Inc.
7.04
-1.26%
OR.PA L'Oréal S.A.
440.25
-0.10%