CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200117C000800002019-11-14 1:50PM EST2020-01-170.030.000.000.00-3012.50%
CL200221C000800002019-10-28 1:22PM EST2020-02-210.150.000.180.00-2022.22%
CL200515C000800002019-11-15 1:35PM EST2020-05-150.230.180.29-0.07-23.33%2018.04%
CL210115C000800002019-11-13 10:25AM EST2021-01-151.330.001.370.00-1018.51%
CL220121C000800002019-11-11 3:15PM EST2022-01-212.482.202.760.00-10018.04%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200117P000800002019-11-01 10:15AM EST2020-01-1713.2813.5013.800.00-3027.54%
CL200221P000800002019-08-23 12:49PM EST2020-02-218.607.958.350.00-600.00%
CL200515P000800002019-09-30 10:48AM EST2020-05-158.3611.8512.250.00--10.00%
CL210115P000800002019-09-27 10:55AM EST2021-01-1510.8513.2513.750.00-129.94%
CL220121P000800002019-09-27 10:55AM EST2022-01-2112.7914.2516.550.00-1118.56%