NYSE - Nasdaq Real Time Price • USD
Colgate-Palmolive Company (CL)
As of 1:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00082500 | 4/22/2024 6:28 PM | 2024-05-17 | 6.70 | 6.70 | 6.90 | 0.00 | 0.00% | 59 | 14,881 | 29.83% |
| CL240621C00082500 | 4/22/2024 1:44 PM | 2024-06-21 | 6.30 | 7.40 | 7.60 | 0.00 | 0.00% | 7 | 1,558 | 26.25% |
| CL240816C00082500 | 4/22/2024 1:50 PM | 2024-08-16 | 7.10 | 8.10 | 8.40 | 0.00 | 0.00% | 20 | 646 | 23.89% |
| CL241115C00082500 | 4/23/2024 2:10 PM | 2024-11-15 | 9.40 | 9.60 | 9.80 | 0.20 | 2.17% | 3 | 77 | 23.98% |
| CL250117C00082500 | 4/18/2024 5:18 PM | 2025-01-17 | 8.70 | 10.60 | 10.90 | 0.00 | 0.00% | 6 | 2,205 | 25.03% |
| CL251219C00082500 | 4/22/2024 1:30 PM | 2025-12-19 | 13.23 | 13.90 | 14.60 | 0.00 | 0.00% | 1 | 8 | 25.51% |
| CL260116C00082500 | 3/18/2024 2:15 PM | 2026-01-16 | 14.50 | 12.80 | 15.50 | 0.00 | 0.00% | 11 | 76 | 27.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00082500 | 4/22/2024 5:14 PM | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 530 | 22.32% |
| CL240621P00082500 | 4/23/2024 2:22 PM | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 1 | 732 | 17.19% |
| CL240816P00082500 | 4/22/2024 5:05 PM | 2024-08-16 | 1.02 | 0.90 | 1.00 | 0.00 | 0.00% | 6 | 427 | 16.68% |
| CL241115P00082500 | 3/28/2024 7:52 PM | 2024-11-15 | 1.75 | 1.70 | 1.85 | 0.00 | 0.00% | 2 | 67 | 16.64% |
| CL250117P00082500 | 4/22/2024 1:48 PM | 2025-01-17 | 2.65 | 2.15 | 2.30 | 0.00 | 0.00% | 1 | 2,063 | 16.36% |
| CL250620P00082500 | 4/23/2024 3:45 PM | 2025-06-20 | 3.11 | 3.00 | 3.20 | -0.49 | -13.61% | 1 | 34 | 15.80% |
| CL251219P00082500 | 3/15/2024 5:04 PM | 2025-12-19 | 4.58 | 5.10 | 5.50 | 0.00 | 0.00% | 2 | 51 | 18.84% |
| CL260116P00082500 | 4/12/2024 2:16 PM | 2026-01-16 | 5.30 | 4.10 | 4.40 | 0.00 | 0.00% | 2 | 11 | 15.82% |
Related Tickers
KMB Kimberly-Clark Corporation
135.77
+5.31%
CLX The Clorox Company
145.80
+1.29%
UL Unilever PLC
48.11
+0.10%
CHD Church & Dwight Co., Inc.
106.60
+0.61%
PG The Procter & Gamble Company
161.26
+0.45%
KVUE Kenvue Inc.
19.43
-0.76%
EL The Estée Lauder Companies Inc.
148.81
+0.94%
COTY Coty Inc.
11.70
+3.68%
NWL Newell Brands Inc.
7.17
+3.24%
OR.PA L'Oréal S.A.
440.70
-0.07%