CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221C000825002020-01-10 11:55AM EST2020-02-210.050.000.260.00-115033.01%
CL210115C000825002020-01-10 11:27AM EST2021-01-151.141.251.450.00-14717.33%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000825002019-06-26 9:20AM EST2020-02-2111.0010.9511.500.00--030.37%