Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.38 | 0.00 | - | 2 | 30 | 2024-04-19 | 0.12 | 0.00 | - | 100 | 137 |
7.97 | +1.27 | +18.96% | 1 | 14,964 | 2024-05-17 | 0.30 | -0.16 | -34.78% | 1 | 596 |
8.10 | 0.00 | - | 59 | 1,560 | 2024-06-21 | 0.67 | 0.00 | - | 9 | 632 |
7.90 | 0.00 | - | 1 | 616 | 2024-08-16 | 1.00 | -0.29 | -22.48% | 5 | 410 |
10.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.75 | -0.25 | -12.50% | 2 | 65 |
10.60 | 0.00 | - | 2 | 2,190 | 2025-01-17 | 2.65 | 0.00 | - | 74 | 2,068 |
14.81 | +6.51 | +78.43% | 1 | 7 | 2025-12-19 | 4.58 | 0.00 | - | 2 | 51 |
14.50 | 0.00 | - | 11 | 76 | 2026-01-16 | 6.09 | 0.00 | - | 1 | 12 |