NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426C00083000 | 4/16/2024 1:56 PM | 2024-04-26 | 3.90 | 3.00 | 5.00 | 0.00 | 0.00% | 24 | 0 | 47.56% |
| CL240510C00083000 | 4/19/2024 3:40 PM | 2024-05-10 | 4.50 | 4.70 | 4.90 | 0.40 | 9.76% | 1 | 5 | 27.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240419P00083000 | 4/8/2024 1:30 PM | 2024-04-19 | 0.05 | 0.00 | 1.80 | 0.00 | 0.00% | - | 1 | 136.62% |
| CL240426P00083000 | 4/19/2024 6:10 PM | 2024-04-26 | 0.21 | 0.15 | 0.50 | -0.27 | -56.25% | 2 | 96 | 37.60% |
| CL240503P00083000 | 4/17/2024 2:47 PM | 2024-05-03 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 31 | 24.12% |
| CL240510P00083000 | 4/16/2024 5:32 PM | 2024-05-10 | 0.80 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 26 | 21.78% |
Related Tickers
CLX The Clorox Company
143.55
+0.24%
KMB Kimberly-Clark Corporation
126.83
+0.97%
PG The Procter & Gamble Company
158.14
+0.54%
CHD Church & Dwight Co., Inc.
104.35
+1.11%
UL Unilever PLC
47.31
+0.98%
KVUE Kenvue Inc.
19.58
0.00%
EL The Estée Lauder Companies Inc.
144.41
-0.28%
OR.PA L'Oréal S.A.
444.95
+5.04%
NWL Newell Brands Inc.
6.88
-0.43%
COTY Coty Inc.
11.15
+1.00%