CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221C000850002019-12-20 3:00PM EST2020-02-210.110.000.180.00-2521546.29%
CL200515C000850002020-01-24 10:53AM EST2020-05-150.170.070.000.00-106.25%
CL200821C000850002020-01-22 1:25PM EST2020-08-210.370.000.000.00-606.25%
CL210115C000850002020-01-22 3:06PM EST2021-01-150.850.000.000.00-306.25%
CL220121C000850002019-11-01 11:25AM EST2022-01-211.801.762.450.00-21218.12%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL210115P000850002019-10-17 11:22AM EST2021-01-1519.0019.2019.600.00-1033.84%