CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221C000900002019-11-29 9:30AM EST2020-02-210.010.000.040.00-10034.18%
CL210115C000900002019-12-06 11:31AM EST2021-01-150.450.430.590.00-1017.58%
CL220121C000900002019-09-26 10:56AM EST2022-01-212.490.742.410.00--1019.42%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200515P000900002019-10-13 11:14PM EST2020-05-1519.400.0024.150.00--069.20%