NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:57 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426C00090000 | 4/22/2024 7:58 PM | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 6.25% |
| CL240503C00090000 | 4/22/2024 7:54 PM | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| CL240510C00090000 | 4/22/2024 4:24 PM | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| CL240517C00090000 | 4/22/2024 7:03 PM | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 1.56% |
| CL240524C00090000 | 4/22/2024 1:50 PM | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| CL240531C00090000 | 4/18/2024 3:27 PM | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
| CL240621C00090000 | 4/22/2024 6:27 PM | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 1.56% |
| CL240816C00090000 | 4/22/2024 3:31 PM | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.78% |
| CL241115C00090000 | 4/22/2024 7:31 PM | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| CL250117C00090000 | 4/16/2024 3:20 PM | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.78% |
| CL250620C00090000 | 4/22/2024 7:18 PM | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.39% |
| CL251219C00090000 | 4/8/2024 1:58 PM | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| CL260116C00090000 | 4/12/2024 1:30 PM | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426P00090000 | 4/16/2024 6:51 PM | 2024-04-26 | 4.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CL240503P00090000 | 4/9/2024 2:00 PM | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CL240517P00090000 | 4/22/2024 5:53 PM | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| CL240524P00090000 | 4/19/2024 2:35 PM | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CL240621P00090000 | 4/22/2024 6:47 PM | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 590 | 0 | 0.00% |
| CL240816P00090000 | 4/12/2024 6:24 PM | 2024-08-16 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CL241115P00090000 | 4/22/2024 5:43 PM | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| CL250117P00090000 | 4/22/2024 5:03 PM | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CL251219P00090000 | 3/14/2024 7:28 PM | 2025-12-19 | 7.20 | 7.90 | 11.00 | 0.00 | 0.00% | 1 | 155 | 22.22% |
| CL260116P00090000 | 4/2/2024 3:55 PM | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
KMB Kimberly-Clark Corporation
128.93
+1.66%
CLX The Clorox Company
145.14
+1.11%
UL Unilever PLC
48.06
+1.59%
CHD Church & Dwight Co., Inc.
105.95
+1.53%
PG The Procter & Gamble Company
160.54
+1.52%
KVUE Kenvue Inc.
19.58
0.00%
EL The Estée Lauder Companies Inc.
147.42
+2.08%
COTY Coty Inc.
11.28
+1.17%
NWL Newell Brands Inc.
6.94
+0.87%
OR.PA L'Oréal S.A.
441.75
+0.17%