CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221C000950002019-12-30 12:17PM EST2020-02-210.080.000.090.00--252.15%
CL210115C000950002019-10-15 2:54PM EST2021-01-150.300.000.420.00-2019.68%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL210115P000950002019-08-01 9:34AM EST2021-01-1523.5421.4522.300.00-110.00%