Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 22 minutes

S&P Futures
4,002.50
+1.25(+0.03%)
Dow Futures
32,455.00
+21.00(+0.06%)
Nasdaq Futures
12,867.50
-22.75(-0.18%)
Russell 2000 Futures
1,750.00
+2.30(+0.13%)
Crude Oil
69.81
+0.55(+0.79%)
Gold
1,972.80
-11.00(-0.55%)

Advertisement

Wanda Hotel Development Co Ltd (CL1A.MU)

Munich - Munich Delayed Price. Currency in EUR

0.0350

0.0000

(0.00%)

As of 08:06AM CEST. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Mar 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 22, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 17, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 16, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 09, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 22, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 17, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 16, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 09, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 31, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 26, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 25, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 19, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 18, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 17, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 16, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 13, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 12, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 11, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 10, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 09, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 06, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 05, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 04, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 03, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 02, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 30, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 29, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 28, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 27, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 23, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 22, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 21, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 20, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 19, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 16, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 15, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 14, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 13, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 12, 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
Dec 09, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 08, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 07, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 06, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 05, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 02, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 01, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 28, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 25, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 24, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 23, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 22, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 21, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 18, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 17, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 16, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 15, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 14, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 11, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 10, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 09, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 08, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 07, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,002.50+1.25(+0.03%)

Dow Futures32,455.00+21.00(+0.06%)

Nasdaq Futures12,867.50-22.75(-0.18%)

Russell 2000 Futures1,750.00+2.30(+0.13%)

Crude Oil69.81+0.55(+0.79%)

Gold1,972.80-11.00(-0.55%)

Wanda Hotel Development Co Ltd (CL1A.MU)

S&P Futures
4,002.50
+1.25(+0.03%)

Dow Futures
32,455.00
+21.00(+0.06%)

Nasdaq Futures
12,867.50
-22.75(-0.18%)

Russell 2000 Futures
1,750.00
+2.30(+0.13%)

Crude Oil
69.81
+0.55(+0.79%)

Gold
1,972.80
-11.00(-0.55%)