Advertisement
U.S. markets close in 3 hours 49 minutes
Advertisement

Crude Oil Jan 24 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
76.84+1.98 (+2.64%)
As of 12:01PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLF24.NYMCrude Oil Jan 24 76.8412:01PM EST+1.98+2.64%
CLG24.NYMCrude Oil Feb 24 76.9712:01PM EST+1.88+2.50%
CLH24.NYMCrude Oil Mar 24 77.0312:01PM EST+1.81+2.41%
CLJ24.NYMCrude Oil Apr 24 76.9812:01PM EST+1.78+2.37%
CLK24.NYMCrude Oil May 24 76.8312:01PM EST+1.74+2.32%
CLM24.NYMCrude Oil Jun 24 76.5712:01PM EST+1.67+2.23%
CLN24.NYMCrude Oil Jul 24 76.312:00PM EST+1.64+2.20%
CLQ24.NYMCrude Oil Aug 24 75.911:51AM EST+1.54+2.07%
CLU24.NYMCrude Oil Sep 24 75.5312:00PM EST+1.49+2.01%
CLV24.NYMCrude Oil Oct 24 74.317:08AM EST+0.62+0.84%
CLX24.NYMCrude Oil Nov 24 74.3810:42AM EST+1.03+1.40%
CLZ24.NYMCrude Oil Dec 24 74.3612:01PM EST+1.36+1.86%
CLF25.NYMCrude Oil Jan 25 74.1611:55AM EST+1.54+2.12%
CLG25.NYMCrude Oil Feb 25 73.8811:05AM EST+1.63+2.26%
CLH25.NYMCrude Oil Mar 25 73.1910:58AM EST+1.30+1.81%
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+1.60+2.24%
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+1.58+2.22%
CLM25.NYMCrude Oil Jun 25 72.0711:56AM EST+1.14+1.61%
CLN25.NYMCrude Oil Jul 25 72.1910:45AM EST+1.61+2.28%
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+1.79+2.55%
CLU25.NYMCrude Oil Sep 25 71.110:59AM EST+1.15+1.64%
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+0.89+1.28%
CLX25.NYMCrude Oil Nov 25 70.512:08PM EST-3.25-4.41%
CLZ25.NYMCrude Oil Dec 25 70.1211:57AM EST+1.00+1.45%
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2.82-3.90%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 69.411:45AM EST+1.20+1.76%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 68.4611:36AM EST+1.01+1.50%
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1.67-2.44%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 66.9511:51AM EST+0.85+1.29%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+1.12+1.73%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLZ27.NYMCrude Oil Dec 27 64.7111:09AM EST+0.82+1.28%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0.38+0.61%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+1.59+2.61%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3.00+5.77%