Advertisement
Advertisement
U.S. markets open in 5 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.21-0.18 (-0.68%)
At close: 04:00PM EST
26.00 -0.21 (-0.80%)
After hours: 07:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR211217C000175002021-11-10 10:41AM EST17.5010.800.000.000.00--00.00%
CLAR211217C000225002021-11-09 9:58AM EST22.506.760.000.000.00-700.00%
CLAR211217C000250002021-11-26 11:24AM EST25.002.090.000.000.00-500.00%
CLAR211217C000300002021-12-01 9:59AM EST30.000.300.000.000.00-1012.50%
CLAR211217C000350002021-11-18 3:32PM EST35.000.100.000.000.00-8025.00%
CLAR211217C000400002021-11-03 11:28AM EST40.000.050.000.000.00--050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR211217P000225002021-11-05 11:54AM EST22.500.200.000.000.00-3025.00%
CLAR211217P000250002021-12-01 1:59PM EST25.000.650.000.000.00-106.25%
CLAR211217P000300002021-10-26 1:17PM EST30.002.502.953.500.00-8550.00%
Advertisement
Advertisement