Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.73+0.44 (+1.61%)
At close: 4:00PM EDT
27.73 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR211119C000075002021-08-25 5:24PM EDT7.5015.2018.8022.500.00-10295.31%
CLAR211119C000125002021-08-25 5:24PM EDT12.509.5013.5017.500.00-13169.73%
CLAR211119C000150002021-08-25 5:24PM EDT15.0012.4010.7015.000.00-11114.45%
CLAR211119C000175002021-08-25 5:24PM EDT17.5011.008.8012.500.00-12120.12%
CLAR211119C000200002021-10-15 9:31AM EDT20.007.706.4010.40+0.60+8.45%126107.42%
CLAR211119C000225002021-10-01 2:26PM EDT22.503.244.005.900.00-32379.30%
CLAR211119C000250002021-10-14 3:19PM EDT25.003.002.903.500.00-3246755.96%
CLAR211119C000300002021-10-15 3:23PM EDT30.000.500.401.50+0.05+11.11%24452.54%
CLAR211119C000350002021-09-10 12:06PM EDT35.000.240.000.200.00-12754.39%
CLAR211119C000400002021-08-25 5:24PM EDT40.000.150.001.000.00--195.21%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR211119P000150002021-08-25 5:24PM EDT15.000.190.001.000.00-10158.98%
CLAR211119P000175002021-08-25 5:24PM EDT17.500.320.001.000.00-125126.27%
CLAR211119P000200002021-08-25 5:24PM EDT20.000.550.001.500.00-1916111.91%
CLAR211119P000225002021-10-14 12:14PM EDT22.500.200.000.150.00-2049.41%
CLAR211119P000250002021-10-01 11:56AM EDT25.001.150.200.450.00-3743.56%
Advertisement
Advertisement