NasdaqGS - Delayed Quote USD

Clarus Corporation (CLAR)

6.30 +0.15 (+2.44%)
At close: April 24 at 4:00 PM EDT
5.96 -0.34 (-5.40%)
After hours: April 24 at 5:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLAR240517C00012500 12/19/2023 7:29 PM 2024-05-17 0.10 0.00 0.93 0.00 0.00% - 110 268.36%
CLAR250117C00012500 3/27/2024 7:12 PM 2025-01-17 0.25 0.10 0.20 0.00 0.00% 30 498 56.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLAR250117P00012500 4/2/2024 1:44 PM 2025-01-17 6.10 4.70 6.60 0.00 0.00% 95 108 74.80%

Related Tickers

0869.HK Playmates Toys Limited
0.610
0.00%
 
AOUT American Outdoor Brands, Inc.
8.30
-0.24%
 
ESCA Escalade, Incorporated
14.00
+1.74%
 
JOUT Johnson Outdoors Inc.
42.29
+0.43%
 
LEAT Leatt Corporation
8.00
0.00%
 
SMNNY Shimano Inc.
16.12
-0.12%
 
XPOF Xponential Fitness, Inc.
12.55
-0.32%
 
LTH Life Time Group Holdings, Inc.
14.65
0.00%
 
PRKS United Parks & Resorts Inc.
52.89
0.00%
 
ARDLF Coast Entertainment Holdings Limited
0.4000
0.00%