Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Claritas Pharmaceuticals, Inc. (CLAZF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01680.0000 (0.00%)
At close: 03:39PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.01680.01680.01680.01680.0168-
Jan 27, 20230.01300.01680.01300.01680.016815,114
Jan 26, 20230.01000.01000.01000.01000.01001,804
Jan 25, 20230.01000.01000.01000.01000.0100-
Jan 24, 20230.01260.01260.01000.01000.010020,582
Jan 23, 20230.01040.01040.01000.01000.0100415
Jan 20, 20230.01500.01500.01500.01500.0150-
Jan 19, 20230.01500.01500.01500.01500.0150-
Jan 18, 20230.01500.01500.01500.01500.0150-
Jan 17, 20230.01500.01500.01500.01500.0150-
Jan 13, 20230.01000.01500.01000.01500.01504,645
Jan 12, 20230.01700.01700.01700.01700.0170-
Jan 11, 20230.01000.01700.01000.01700.017027,150
Jan 10, 20230.02000.02000.02000.02000.0200-
Jan 09, 20230.02000.02000.02000.02000.0200-
Jan 06, 20230.02000.02000.02000.02000.0200-
Jan 05, 20230.01750.02000.01750.02000.02002,953
Jan 04, 20230.01000.01500.01000.01500.015075,000
Jan 03, 20230.00710.00710.00710.00710.0071166
Dec 30, 20220.01100.01750.01000.01000.010035,540
Dec 29, 20220.01100.01100.01100.01100.0110-
Dec 28, 20220.01100.01100.01100.01100.01108,200
Dec 27, 20220.01100.01100.01100.01100.01103,400
Dec 23, 20220.01100.01100.01100.01100.0110500
Dec 22, 20220.01100.01100.01100.01100.0110777
Dec 21, 20220.01100.01100.01100.01100.0110250
Dec 20, 20220.01100.01100.01100.01100.0110-
Dec 19, 20220.01100.01100.01100.01100.0110900
Dec 16, 20220.01910.01910.01910.01910.0191500
Dec 15, 20220.01100.01100.01100.01100.0110-
Dec 14, 20220.01100.01100.01100.01100.0110500
Dec 13, 20220.03000.03000.03000.03000.03001,750
Dec 12, 20220.01100.03000.01100.03000.030017,725
Dec 09, 20220.01100.01100.01100.01100.0110-
Dec 08, 20220.01100.01100.01100.01100.01101,500
Dec 07, 20220.06710.07000.06710.07000.07004,000
Dec 06, 20220.10000.10000.07500.07500.07501,270
Dec 05, 20220.10000.10000.10000.10000.1000-
Dec 02, 20220.10000.10000.10000.10000.1000500
Dec 01, 20220.01000.01000.01000.01000.0100507
Nov 30, 20220.10000.10000.10000.10000.10001,420
Nov 29, 20220.03000.10000.03000.10000.10002,100
Nov 28, 20220.06360.06360.06360.06360.0636-
Nov 25, 20220.06360.06360.06360.06360.0636-
Nov 23, 20220.06360.06360.06360.06360.0636-
Nov 22, 20220.06750.06750.06360.06360.06362,150
Nov 21, 20220.01850.03750.01850.03750.037523,610
Nov 18, 20220.00820.00820.00820.00820.0082-
Nov 17, 20220.00820.00820.00820.00820.00821,003
Nov 16, 20220.00710.00710.00710.00710.00711,500
Nov 15, 20220.01850.02430.01850.02430.02434,300
Nov 14, 20220.00710.00710.00710.00710.0071-
Nov 11, 20220.00710.00710.00710.00710.0071-
Nov 10, 20220.00710.00710.00710.00710.0071-
Nov 09, 20220.00710.00710.00710.00710.00716,250
Nov 08, 20220.01100.01100.01100.01100.0110-
Nov 07, 20220.01100.01100.01100.01100.01102,950
Nov 04, 20220.00490.00490.00490.00490.0049-
Nov 03, 20220.00490.00490.00490.00490.0049-
Nov 02, 20220.00490.00490.00490.00490.0049-
Nov 01, 20220.00490.00490.00490.00490.0049-
Oct 31, 20220.00490.00490.00490.00490.00492,500
Oct 28, 20220.00390.00390.00390.00390.00392,590
Oct 27, 20220.08000.08000.08000.08000.0800-
Oct 26, 20220.08000.08000.08000.08000.0800-
Oct 25, 20220.08000.08000.08000.08000.0800-
Oct 24, 20220.08000.08000.08000.08000.0800-
Oct 21, 20220.15000.15000.01030.08000.080020,900
Oct 20, 20220.03000.03000.03000.03000.0300-
Oct 19, 20220.03000.03000.03000.03000.0300-
Oct 18, 20220.03000.03000.03000.03000.0300-
Oct 17, 20220.03000.03000.03000.03000.0300-
Oct 14, 20220.03000.03000.03000.03000.0300250
Oct 13, 20220.02430.02430.02430.02430.0243-
Oct 12, 20220.02430.02430.02430.02430.0243-
Oct 11, 20220.02430.02430.02430.02430.0243-
Oct 10, 20220.02430.02430.02430.02430.0243-
Oct 07, 20220.02430.02430.02430.02430.0243-
Oct 06, 20220.02430.02430.02430.02430.0243-
Oct 05, 20220.02430.02430.02430.02430.0243-
Oct 04, 20220.02430.02430.02430.02430.0243-
Oct 03, 20220.02430.02430.02430.02430.0243-
Sep 30, 20220.02430.02430.02430.02430.0243-
Sep 29, 20220.02430.02430.02430.02430.0243-
Sep 28, 20220.02430.02430.02430.02430.0243-
Sep 27, 20220.03000.03000.02430.02430.02433,503
Sep 26, 20220.03000.03000.03000.03000.0300-
Sep 23, 20220.03000.03000.03000.03000.0300-
Sep 22, 20220.03000.03000.03000.03000.0300-
Sep 21, 20220.03000.03000.03000.03000.0300-
Sep 20, 20220.02030.03000.02030.03000.03005,633
Sep 19, 20220.02030.02030.02030.02030.0203-
Sep 16, 20220.02030.02030.02030.02030.02034,500
Sep 15, 20220.02830.02830.02830.02830.0283-
Sep 14, 20220.02830.02830.02830.02830.0283-
Sep 13, 20220.02830.02830.02830.02830.0283-
Sep 12, 20220.04000.04000.02830.02830.02832,782
Sep 09, 20220.03440.03440.03440.03440.0344-
Sep 08, 20220.03440.03440.03440.03440.0344-
Sep 07, 20220.03440.03440.03440.03440.0344-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement