Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,079.00
-11.00(-0.27%)
Dow Futures
34,088.00
-68.00(-0.20%)
Nasdaq Futures
12,104.25
-47.75(-0.39%)
Russell 2000 Futures
1,934.70
-4.70(-0.24%)
Crude Oil
79.22
+0.35(+0.44%)
Gold
1,942.50
-2.80(-0.14%)

Advertisement

Claritas Pharmaceuticals, Inc. (CLAZF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0168

0.0000

(0.00%)

At close: 03:39PM EST

Advertisement

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jan 27, 2023	0.0130	0.0168	0.0130	0.0168	0.0168	15,114
Jan 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,804
Jan 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2023	0.0126	0.0126	0.0100	0.0100	0.0100	20,582
Jan 23, 2023	0.0104	0.0104	0.0100	0.0100	0.0100	415
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 13, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	4,645
Jan 12, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 11, 2023	0.0100	0.0170	0.0100	0.0170	0.0170	27,150
Jan 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2023	0.0175	0.0200	0.0175	0.0200	0.0200	2,953
Jan 04, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	75,000
Jan 03, 2023	0.0071	0.0071	0.0071	0.0071	0.0071	166
Dec 30, 2022	0.0110	0.0175	0.0100	0.0100	0.0100	35,540
Dec 29, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 28, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	8,200
Dec 27, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	3,400
Dec 23, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	500
Dec 22, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	777
Dec 21, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	250
Dec 20, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 19, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	900
Dec 16, 2022	0.0191	0.0191	0.0191	0.0191	0.0191	500
Dec 15, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 14, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	500
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,750
Dec 12, 2022	0.0110	0.0300	0.0110	0.0300	0.0300	17,725
Dec 09, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 08, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,500
Dec 07, 2022	0.0671	0.0700	0.0671	0.0700	0.0700	4,000
Dec 06, 2022	0.1000	0.1000	0.0750	0.0750	0.0750	1,270
Dec 05, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	-
Dec 02, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	500
Dec 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	507
Nov 30, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	1,420
Nov 29, 2022	0.0300	0.1000	0.0300	0.1000	0.1000	2,100
Nov 28, 2022	0.0636	0.0636	0.0636	0.0636	0.0636	-
Nov 25, 2022	0.0636	0.0636	0.0636	0.0636	0.0636	-
Nov 23, 2022	0.0636	0.0636	0.0636	0.0636	0.0636	-
Nov 22, 2022	0.0675	0.0675	0.0636	0.0636	0.0636	2,150
Nov 21, 2022	0.0185	0.0375	0.0185	0.0375	0.0375	23,610
Nov 18, 2022	0.0082	0.0082	0.0082	0.0082	0.0082	-
Nov 17, 2022	0.0082	0.0082	0.0082	0.0082	0.0082	1,003
Nov 16, 2022	0.0071	0.0071	0.0071	0.0071	0.0071	1,500
Nov 15, 2022	0.0185	0.0243	0.0185	0.0243	0.0243	4,300
Nov 14, 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
Nov 11, 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
Nov 10, 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
Nov 09, 2022	0.0071	0.0071	0.0071	0.0071	0.0071	6,250
Nov 08, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 07, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	2,950
Nov 04, 2022	0.0049	0.0049	0.0049	0.0049	0.0049	-
Nov 03, 2022	0.0049	0.0049	0.0049	0.0049	0.0049	-
Nov 02, 2022	0.0049	0.0049	0.0049	0.0049	0.0049	-
Nov 01, 2022	0.0049	0.0049	0.0049	0.0049	0.0049	-
Oct 31, 2022	0.0049	0.0049	0.0049	0.0049	0.0049	2,500
Oct 28, 2022	0.0039	0.0039	0.0039	0.0039	0.0039	2,590
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 26, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 25, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 24, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 21, 2022	0.1500	0.1500	0.0103	0.0800	0.0800	20,900
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	250
Oct 13, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 12, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 11, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 10, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 07, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 06, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 05, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 04, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 03, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Sep 30, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Sep 29, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Sep 28, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Sep 27, 2022	0.0300	0.0300	0.0243	0.0243	0.0243	3,503
Sep 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2022	0.0203	0.0300	0.0203	0.0300	0.0300	5,633
Sep 19, 2022	0.0203	0.0203	0.0203	0.0203	0.0203	-
Sep 16, 2022	0.0203	0.0203	0.0203	0.0203	0.0203	4,500
Sep 15, 2022	0.0283	0.0283	0.0283	0.0283	0.0283	-
Sep 14, 2022	0.0283	0.0283	0.0283	0.0283	0.0283	-
Sep 13, 2022	0.0283	0.0283	0.0283	0.0283	0.0283	-
Sep 12, 2022	0.0400	0.0400	0.0283	0.0283	0.0283	2,782
Sep 09, 2022	0.0344	0.0344	0.0344	0.0344	0.0344	-
Sep 08, 2022	0.0344	0.0344	0.0344	0.0344	0.0344	-
Sep 07, 2022	0.0344	0.0344	0.0344	0.0344	0.0344	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,079.00-11.00(-0.27%)

Dow Futures34,088.00-68.00(-0.20%)

Nasdaq Futures12,104.25-47.75(-0.39%)

Russell 2000 Futures1,934.70-4.70(-0.24%)

Crude Oil79.22+0.35(+0.44%)

Gold1,942.50-2.80(-0.14%)

Claritas Pharmaceuticals, Inc. (CLAZF)

S&P Futures
4,079.00
-11.00(-0.27%)

Dow Futures
34,088.00
-68.00(-0.20%)

Nasdaq Futures
12,104.25
-47.75(-0.39%)

Russell 2000 Futures
1,934.70
-4.70(-0.24%)

Crude Oil
79.22
+0.35(+0.44%)

Gold
1,942.50
-2.80(-0.14%)