Advertisement
Advertisement
U.S. markets open in 7 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Columbia Multi Strategy Alternatives Fund Class Inst (CLAZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.55-0.06 (-0.21%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202128.5528.5528.5528.5528.55-
Dec 02, 202128.6128.6128.6128.6128.61-
Dec 01, 202128.6928.6928.6928.6928.69-
Nov 30, 202128.5628.5628.5628.5628.56-
Nov 29, 202128.6328.6328.6328.6328.63-
Nov 26, 202128.5528.5528.5528.5528.55-
Nov 24, 202129.0229.0229.0229.0229.02-
Nov 23, 202129.0229.0229.0229.0229.02-
Nov 22, 202129.1129.1129.1129.1129.11-
Nov 19, 202129.0029.0029.0029.0029.00-
Nov 18, 202129.1429.1429.1429.1429.14-
Nov 17, 202129.2329.2329.2329.2329.23-
Nov 16, 202129.3029.3029.3029.3029.30-
Nov 15, 202129.3129.3129.3129.3129.31-
Nov 12, 202129.2329.2329.2329.2329.23-
Nov 11, 202129.2829.2829.2829.2829.28-
Nov 10, 202129.3129.3129.3129.3129.31-
Nov 09, 202129.2229.2229.2229.2229.22-
Nov 08, 202129.3229.3229.3229.3229.32-
Nov 05, 202129.2329.2329.2329.2329.23-
Nov 04, 202129.2929.2929.2929.2929.29-
Nov 03, 202129.4429.4429.4429.4429.44-
Nov 02, 202129.4329.4329.4329.4329.43-
Nov 01, 202129.4729.4729.4729.4729.47-
Oct 29, 202129.3929.3929.3929.3929.39-
Oct 28, 202129.5129.5129.5129.5129.51-
Oct 27, 202129.5229.5229.5229.5229.52-
Oct 26, 202129.7929.7929.7929.7929.79-
Oct 25, 202129.7829.7829.7829.7829.78-
Oct 22, 202129.8129.8129.8129.8129.81-
Oct 21, 202129.7929.7929.7929.7929.79-
Oct 20, 202129.8429.8429.8429.8429.84-
Oct 19, 202129.8529.8529.8529.8529.85-
Oct 18, 202129.8529.8529.8529.8529.85-
Oct 15, 202129.8929.8929.8929.8929.89-
Oct 14, 202129.7229.7229.7229.7229.72-
Oct 13, 202129.7129.7129.7129.7129.71-
Oct 12, 202129.6629.6629.6629.6629.66-
Oct 11, 202129.7029.7029.7029.7029.70-
Oct 08, 202129.6929.6929.6929.6929.69-
Oct 07, 202129.6529.6529.6529.6529.65-
Oct 06, 202129.6029.6029.6029.6029.60-
Oct 05, 202129.7129.7129.7129.7129.71-
Oct 04, 202129.6429.6429.6429.6429.64-
Oct 01, 202129.6129.6129.6129.6129.61-
Sep 30, 202129.6029.6029.6029.6029.60-
Sep 29, 202129.5829.5829.5829.5829.58-
Sep 28, 202129.6829.6829.6829.6829.68-
Sep 27, 202129.7629.7629.7629.7629.76-
Sep 24, 202129.7629.7629.7629.7629.76-
Sep 23, 202129.8129.8129.8129.8129.81-
Sep 22, 202129.7829.7829.7829.7829.78-
Sep 21, 202129.7229.7229.7229.7229.72-
Sep 20, 202129.7129.7129.7129.7129.71-
Sep 17, 202129.8529.8529.8529.8529.85-
Sep 16, 202129.8629.8629.8629.8629.86-
Sep 15, 202129.8729.8729.8729.8729.87-
Sep 14, 202129.8729.8729.8729.8729.87-
Sep 13, 202129.8329.8329.8329.8329.83-
Sep 10, 202129.7929.7929.7929.7929.79-
Sep 09, 202129.7229.7229.7229.7229.72-
Sep 08, 202129.6929.6929.6929.6929.69-
Sep 07, 202129.7229.7229.7229.7229.72-
Sep 03, 202129.6729.6729.6729.6729.67-
Sep 02, 202129.6429.6429.6429.6429.64-
Sep 01, 202129.6129.6129.6129.6129.61-
Aug 31, 202129.6029.6029.6029.6029.60-
Aug 30, 202129.5129.5129.5129.5129.51-
Aug 27, 202129.4329.4329.4329.4329.43-
Aug 26, 202129.3629.3629.3629.3629.36-
Aug 25, 202129.4129.4129.4129.4129.41-
Aug 24, 202129.3729.3729.3729.3729.37-
Aug 23, 202129.2629.2629.2629.2629.26-
Aug 20, 202129.1029.1029.1029.1029.10-
Aug 19, 202129.1929.1929.1929.1929.19-
Aug 18, 202129.3629.3629.3629.3629.36-
Aug 17, 202129.3629.3629.3629.3629.36-
Aug 16, 202129.4529.4529.4529.4529.45-
Aug 13, 202129.5429.5429.5429.5429.54-
Aug 12, 202129.6029.6029.6029.6029.60-
Aug 11, 202129.5829.5829.5829.5829.58-
Aug 10, 202129.5429.5429.5429.5429.54-
Aug 09, 202129.5229.5229.5229.5229.52-
Aug 06, 202129.5729.5729.5729.5729.57-
Aug 05, 202129.5829.5829.5829.5829.58-
Aug 04, 202129.5629.5629.5629.5629.56-
Aug 03, 202129.5729.5729.5729.5729.57-
Aug 02, 202129.5929.5929.5929.5929.59-
Jul 30, 202129.6229.6229.6229.6229.62-
Jul 29, 202129.7129.7129.7129.7129.71-
Jul 28, 202129.6229.6229.6229.6229.62-
Jul 27, 202129.5729.5729.5729.5729.57-
Jul 26, 202129.6529.6529.6529.6529.65-
Jul 23, 202129.6329.6329.6329.6329.63-
Jul 22, 202129.6629.6629.6629.6629.66-
Jul 21, 202129.7129.7129.7129.7129.71-
Jul 20, 202129.6529.6529.6529.6529.65-
Jul 19, 202129.6629.6629.6629.6629.66-
Jul 16, 202129.8529.8529.8529.8529.85-
Jul 15, 202129.9129.9129.9129.9129.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement