U.S. Markets closed

Core Laboratories N.V. (CLB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.69-2.18 (-2.02%)
At close: 4:00PM EDT

105.69 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
OIIFTIDRQNOVDWSN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB170818C000900002017-07-14 11:47PM EDT90.0016.1016.3017.900.00-121259.62%
CLB170818C000950002017-07-07 10:24AM EDT95.008.339.4010.701.5322.50%11115.63%
CLB170818C001000002017-07-18 9:30AM EDT100.009.518.008.600.00-37746.45%
CLB170818C001050002017-07-20 12:16PM EDT105.006.704.805.300.00-15642.53%
CLB170818C001100002017-07-21 3:33PM EDT110.002.802.453.00-1.20-30.00%13616340.75%
CLB170818C001150002017-07-21 12:53PM EDT115.001.351.201.50-0.85-38.64%112739.26%
CLB170818C001200002017-07-19 3:20PM EDT120.001.070.500.750.00-88739.53%
CLB170818C001250002017-06-22 5:49PM EDT125.000.630.100.250.00-201537.01%
CLB170818C001300002017-06-22 5:49PM EDT130.000.450.000.200.00-101041.80%
CLB170818C001400002017-07-14 11:47PM EDT140.000.050.000.150.00-5550.98%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB170818P000650002017-07-21 10:55PM EDT65.000.100.050.100.00-606077.93%
CLB170818P000750002017-07-21 3:04PM EDT75.000.250.150.45-0.09-26.47%1171.68%
CLB170818P000800002017-07-21 2:48PM EDT80.000.420.250.750.0720.00%1367.09%
CLB170818P000850002017-07-21 2:50PM EDT85.000.550.500.800.1537.50%74875858.89%
CLB170818P000900002017-07-21 2:48PM EDT90.000.900.850.950.055.88%7702,18151.42%
CLB170818P000950002017-07-21 3:49PM EDT95.001.501.301.650.5050.00%267348.71%
CLB170818P001000002017-07-21 2:02PM EDT100.002.652.352.700.6532.50%159544.41%
CLB170818P001050002017-07-21 2:57PM EDT105.004.384.204.500.4812.31%81641.58%
CLB170818P001100002017-07-20 3:17PM EDT110.005.906.807.400.00-53441.57%
CLB170818P001150002017-07-17 11:39AM EDT115.009.2010.4011.000.00-202041.33%
CLB170818P001200002017-07-14 11:47PM EDT120.0015.7413.9015.800.00-1049.68%