CLB - Core Laboratories N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB191115C000350002019-11-04 3:23PM EST35.0013.8011.2013.900.00-11247.66%
CLB191115C000400002019-11-04 3:22PM EST40.008.806.607.100.00-238115.23%
CLB191115C000450002019-11-11 3:28PM EST45.003.601.952.250.00-464055.47%
CLB191115C000500002019-11-12 1:51PM EST50.000.100.050.15-0.21-67.74%2286951.76%
CLB191115C000550002019-11-08 1:33PM EST55.000.010.000.250.00-210596.68%
CLB191115C000600002019-10-29 10:46AM EST60.000.020.000.050.00-2023104.69%
CLB191115C000650002019-09-26 10:42AM EST65.000.100.050.200.00--0169.53%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB191115P000350002019-10-24 8:33AM EST35.000.150.000.050.00-166126.56%
CLB191115P000400002019-11-07 9:59AM EST40.000.170.000.250.00-652899.22%
CLB191115P000450002019-11-11 3:48PM EST45.000.070.150.250.00-2068046.29%
CLB191115P000500002019-11-07 10:49AM EST50.002.503.003.500.00-109470.12%