U.S. markets open in 8 hours 34 minutes

Columbia Financial, Inc. (CLBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.37-0.37 (-2.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBK210716C000150002021-05-03 9:47AM EDT15.003.101.954.200.00--0140.23%
CLBK210716C000175002021-05-26 12:31PM EDT17.500.500.000.000.00-306.25%
CLBK210716C000200002021-04-19 1:37PM EDT20.000.310.000.200.00-56754.30%
CLBK210716C000225002021-03-30 9:30AM EDT22.500.250.000.000.00--125.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBK210716P000125002021-06-08 3:11PM EDT12.500.480.000.000.00-10025.00%
CLBK210716P000175002021-06-16 12:05PM EDT17.500.700.000.000.00-300.00%
CLBK210716P000200002021-06-17 9:44AM EDT20.002.900.000.000.00-700.00%
CLBK210716P000225002020-11-25 10:30AM EDT22.507.605.409.000.00--1159.96%