U.S. markets closed

Columbia Financial, Inc. (CLBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.05-0.02 (-0.11%)
At close: 4:00PM EDT

18.05 0.00 (0.00%)
After hours: 4:06PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBK210416C000050002020-10-01 9:30AM EDT5.006.256.408.300.00-140.00%
CLBK210416C000125002020-12-14 12:53PM EDT12.502.752.104.500.00-11000.00%
CLBK210416C000150002020-12-17 10:32AM EDT15.001.110.202.800.00-7350.00%
CLBK210416C000175002021-04-08 12:34PM EDT17.500.250.000.950.00-2173171.88%
CLBK210416C000200002021-03-26 1:09PM EDT20.000.140.000.050.00-16118.75%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBK210416P000100002021-02-17 10:34AM EDT10.000.050.000.100.00-102603.13%
CLBK210416P000150002020-12-24 11:18AM EDT15.001.060.051.550.00-7035571.09%
CLBK210416P000175002021-04-12 10:58AM EDT17.500.350.000.150.00-11,55271.09%