U.S. Markets closed

Clicks Group Limited (CLCGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
34.550.00 (0.00%)
At close: 10:42AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202134.5534.5534.5534.5534.55-
May 06, 202134.5534.5534.5534.5534.55300
May 05, 202135.3735.3735.3735.3735.37-
May 04, 202135.3735.3735.3735.3735.37-
May 03, 202135.3735.3735.3735.3735.37-
Apr 30, 202135.3735.3735.3735.3735.37-
Apr 29, 202135.3735.3735.3735.3735.37-
Apr 28, 202135.3735.3735.3735.3735.37-
Apr 27, 202135.3735.3735.3735.3735.37-
Apr 26, 202135.3735.3735.3735.3735.371,000
Apr 23, 202132.9332.9332.9332.9332.931,700
Apr 22, 202134.1234.1234.1234.1234.12-
Apr 21, 202134.3534.8434.1234.1234.12500
Apr 20, 202133.6133.6133.6133.6133.61-
Apr 19, 202134.2534.2533.6133.6133.61200
Apr 16, 202133.9733.9733.9733.9733.97-
Apr 15, 202134.8034.8033.9733.9733.97500
Apr 14, 202132.0532.0532.0532.0532.05-
Apr 13, 202132.0532.0532.0532.0532.051,100
Apr 12, 202133.4733.4733.4733.4733.47-
Apr 09, 202133.4733.4733.4733.4733.47-
Apr 08, 202132.9833.4732.9833.4733.47400
Apr 07, 202133.9533.9533.9533.9533.95300
Apr 06, 202132.6532.6532.6532.6532.65100
Apr 05, 202132.6532.6532.6532.6532.65-
Apr 01, 202132.6532.6532.6532.6532.65200
Mar 31, 202132.6032.6032.6032.6032.60-
Mar 30, 202132.6032.6032.6032.6032.60-
Mar 29, 202132.6032.6032.6032.6032.60-
Mar 26, 202132.6032.6032.6032.6032.60200
Mar 25, 202132.6032.6032.6032.6032.60-
Mar 24, 202132.6032.6032.6032.6032.60-
Mar 23, 202132.6032.6032.6032.6032.60200
Mar 22, 202132.8332.8332.8332.8332.83-
Mar 19, 202132.8332.8332.8332.8332.83100
Mar 18, 202133.7933.7933.7933.7933.79200
Mar 17, 202132.8032.8032.8032.8032.80100
Mar 16, 202132.8032.8032.8032.8032.80100
Mar 15, 202132.8032.8032.8032.8032.80-
Mar 12, 202132.8032.8032.8032.8032.80-
Mar 11, 202132.8032.8032.8032.8032.80-
Mar 10, 202132.3432.8032.3432.8032.80400
Mar 09, 202133.0033.0033.0033.0033.00300
Mar 08, 202132.8732.8732.8732.8732.87-
Mar 05, 202132.8732.8732.8732.8732.87-
Mar 04, 202132.8832.8832.8732.8732.87700
Mar 03, 202133.9133.9133.9133.9133.91-
Mar 02, 202133.9133.9133.9133.9133.91-
Mar 01, 202133.9133.9133.9133.9133.91200
Feb 26, 202134.7634.7634.7634.7634.76-
Feb 25, 202134.7634.7634.7634.7634.76-
Feb 24, 202134.7634.7634.7634.7634.76-
Feb 23, 202134.7634.7634.7634.7634.76-
Feb 22, 202134.7634.7634.7634.7634.76-
Feb 19, 202134.7634.7634.7634.7634.76-
Feb 18, 202134.7634.7634.7634.7634.76-
Feb 17, 202134.7034.7634.7034.7634.76800
Feb 16, 202134.5834.5834.5834.5834.58200
Feb 12, 202135.8035.8035.8035.8035.801,000
Feb 11, 202132.2232.2232.2232.2232.22-
Feb 10, 202132.2232.2232.2232.2232.22-
Feb 09, 202132.2232.2232.2232.2232.22-
Feb 08, 202132.2232.2232.2232.2232.22-
Feb 05, 202132.2232.2232.2232.2232.22-
Feb 04, 202132.2232.2232.2232.2232.22200
Feb 03, 202132.8532.8532.8532.8532.85-
Feb 02, 202132.8532.8532.8532.8532.85-
Feb 01, 202132.8532.8532.8532.8532.85-
Jan 29, 202132.8532.8532.8532.8532.85300
Jan 28, 202133.5333.5333.5333.5333.53100
Jan 27, 202133.7933.7933.7933.7933.79100
Jan 26, 202135.9035.9035.9035.9035.90-
Jan 25, 202135.9035.9035.9035.9035.90300
Jan 22, 202135.0035.0035.0035.0035.00200
Jan 21, 202135.1435.1435.1435.1435.14200
Jan 21, 20210.591001 Dividend
Jan 20, 202135.0235.0235.0235.0234.43200
Jan 19, 202137.1037.1036.7436.7436.12900
Jan 15, 202135.9536.5035.9536.5035.881,000
Jan 14, 202135.3835.3835.2935.2934.69200
Jan 13, 202134.1534.1534.1534.1533.57-
Jan 12, 202134.1534.1534.1534.1533.571,000
Jan 11, 202134.0034.0034.0034.0033.43100
Jan 08, 202134.0034.0034.0034.0033.43200
Jan 07, 202133.6533.6533.0133.0132.45200
Jan 06, 202134.1034.1034.1034.1033.52200
Jan 05, 202134.3534.3534.3534.3533.77-
Jan 04, 202134.3534.3534.3534.3533.77200
Dec 31, 202034.7534.7534.7534.7534.16300
Dec 30, 202034.9534.9534.9534.9534.36-
Dec 29, 202034.9534.9534.9534.9534.36-
Dec 28, 202034.9534.9534.9534.9534.36-
Dec 24, 202034.5034.9534.5034.9534.361,000
Dec 23, 202033.8033.8033.8033.8033.23-
Dec 22, 202033.7533.8033.7533.8033.23400
Dec 21, 202033.6033.6033.6033.6033.03200
Dec 18, 202033.8733.8733.8733.8733.30400
Dec 17, 202033.4533.4533.4533.4532.89300
Dec 16, 202033.8033.8033.8033.8033.23-
Dec 15, 202033.8033.8033.8033.8033.23200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...