Collectors Universe, Inc. (CLCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.920.00 (0.00%)
As of 4:00PM EST. Market open.
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLCT210416C00025000 | 2020-10-19 8:48AM EST | 25.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLCT210416C00040000 | 2020-11-10 3:39PM EST | 40.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLCT210416C00045000 | 2020-10-26 10:57AM EST | 45.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLCT210416C00050000 | 2020-11-05 9:45AM EST | 50.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLCT210416C00055000 | 2020-11-05 10:44AM EST | 55.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLCT210416C00060000 | 2020-11-09 3:51PM EST | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLCT210416C00065000 | 2020-11-09 2:11PM EST | 65.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLCT210416C00070000 | 2020-11-09 11:55AM EST | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CLCT210416C00075000 | 2020-11-09 12:22PM EST | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLCT210416C00080000 | 2020-11-06 1:35PM EST | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLCT210416C00085000 | 2020-10-27 11:49AM EST | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLCT210416C00090000 | 2020-11-10 12:11PM EST | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLCT210416C00100000 | 2020-11-10 10:06AM EST | 100.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLCT210416P00025000 | 2020-10-23 2:08PM EST | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLCT210416P00030000 | 2020-10-23 2:51PM EST | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLCT210416P00035000 | 2020-11-06 10:36AM EST | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CLCT210416P00045000 | 2020-11-05 9:30AM EST | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLCT210416P00050000 | 2020-10-26 11:10AM EST | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLCT210416P00055000 | 2020-11-03 12:44PM EST | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| CLCT210416P00060000 | 2020-11-03 2:33PM EST | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLCT210416P00065000 | 2020-11-03 2:33PM EST | 65.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLCT210416P00075000 | 2020-11-06 1:14PM EST | 75.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
