CLCT - Collectors Universe, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT190719C000100002019-06-10 12:04AM EDT10.006.008.2011.000.00-10199.80%
CLCT190719C000125002019-06-10 12:04AM EDT12.502.585.808.500.00-278149.41%
CLCT190719C000150002019-06-07 3:31PM EDT15.003.803.306.000.00-935100.20%
CLCT190719C000175002019-06-14 11:04AM EDT17.502.331.003.500.00-55861.52%
CLCT190719C000200002019-06-25 1:41PM EDT20.000.550.300.700.00-120950.98%
CLCT190719C000225002019-06-04 10:45AM EDT22.500.150.000.250.00-406258.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT190719P000100002019-06-10 12:04AM EDT10.001.250.000.750.00-010207.03%
CLCT190719P000125002019-06-10 12:04AM EDT12.501.300.000.750.00-010148.83%
CLCT190719P000150002019-06-14 1:08PM EDT15.000.100.000.300.00-32075.39%
CLCT190719P000175002019-06-21 10:51AM EDT17.500.400.150.550.00-1318152.93%
CLCT190719P000200002019-06-19 11:26AM EDT20.001.101.251.650.00-46952.05%
CLCT190719P000225002019-05-21 1:39PM EDT22.501.252.854.400.00--569.63%