U.S. Markets close in 27 mins

Collectors Universe, Inc. (CLCT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.920.00 (0.00%)
As of 4:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT210416C000250002020-10-19 8:48AM EST25.0036.690.000.000.00-100.00%
CLCT210416C000400002020-11-10 3:39PM EST40.0028.000.000.000.00-300.00%
CLCT210416C000450002020-10-26 10:57AM EST45.0018.920.000.000.00-100.00%
CLCT210416C000500002020-11-05 9:45AM EST50.0026.500.000.000.00-100.00%
CLCT210416C000550002020-11-05 10:44AM EST55.0022.800.000.000.00-500.00%
CLCT210416C000600002020-11-09 3:51PM EST60.0012.500.000.000.00-400.00%
CLCT210416C000650002020-11-09 2:11PM EST65.0010.700.000.000.00-500.00%
CLCT210416C000700002020-11-09 11:55AM EST70.009.500.000.000.00-4200.00%
CLCT210416C000750002020-11-09 12:22PM EST75.006.900.000.000.00-3400.00%
CLCT210416C000800002020-11-06 1:35PM EST80.005.000.000.000.00-100.00%
CLCT210416C000850002020-10-27 11:49AM EST85.003.800.000.000.00-200.00%
CLCT210416C000900002020-11-10 12:11PM EST90.004.100.000.000.00-300.00%
CLCT210416C001000002020-11-10 10:06AM EST100.002.130.000.000.00-3506.25%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT210416P000250002020-10-23 2:08PM EST25.001.250.000.000.00-2050.00%
CLCT210416P000300002020-10-23 2:51PM EST30.001.050.000.000.00-2050.00%
CLCT210416P000350002020-11-06 10:36AM EST35.001.200.000.000.00-9050.00%
CLCT210416P000450002020-11-05 9:30AM EST45.002.800.000.000.00-1050.00%
CLCT210416P000500002020-10-26 11:10AM EST50.006.100.000.000.00-1050.00%
CLCT210416P000550002020-11-03 12:44PM EST55.005.000.000.000.00-94025.00%
CLCT210416P000600002020-11-03 2:33PM EST60.007.400.000.000.00--025.00%
CLCT210416P000650002020-11-03 2:33PM EST65.009.600.000.000.00--025.00%
CLCT210416P000750002020-11-06 1:14PM EST75.0013.200.000.000.00-2012.50%