Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

CLCT - Collectors Universe Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLCT180720C00015000	2018-06-20 1:24PM EDT	15.00	0.75	0.45	1.55	0.00	-	2	17	63.87%
CLCT180720C00017500	2018-06-07 10:48AM EDT	17.50	0.15	0.10	0.30	0.00	-	20	145	56.64%
CLCT180720C00025000	2018-02-12 3:47PM EDT	25.00	0.10	0.00	0.25	0.00	-	2	12	113.67%
CLCT180720C00030000	2018-02-01 11:13AM EDT	30.00	1.31	0.50	1.50	0.00	-	1	3	238.48%

PutsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLCT180720P00015000	2018-06-20 2:36PM EDT	15.00	0.50	0.10	1.65	0.00	-	2	32	96.88%
CLCT180720P00017500	2018-04-13 11:23AM EDT	17.50	1.80	1.40	2.40	-0.20	-10.00%	8	11	0.00%
CLCT180720P00020000	2018-02-17 12:57AM EDT	20.00	4.20	4.60	5.60	0.00	-	2	2	112.40%
CLCT180720P00025000	2018-02-12 12:33PM EDT	25.00	8.45	9.10	10.20	0.00	-	1	1	106.64%