CLCT - Collectors Universe, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT190920P000150002019-07-23 11:31AM EDT15.000.410.000.550.00--100108.79%
CLCT190920P000175002019-08-15 2:45PM EDT17.500.200.150.850.00-257593.95%
CLCT190920P000200002019-08-16 9:30AM EDT20.000.300.301.10-0.10-25.00%936271.39%
CLCT190920P000225002019-08-15 1:18PM EDT22.500.650.551.500.00-505665.14%
CLCT190920P000250002019-07-29 11:51AM EDT25.002.601.402.750.00-212256.84%