CLCT - Collectors Universe Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT180720C000150002018-06-20 1:24PM EDT15.000.750.451.550.00-21763.87%
CLCT180720C000175002018-06-07 10:48AM EDT17.500.150.100.300.00-2014556.64%
CLCT180720C000250002018-02-12 3:47PM EDT25.000.100.000.250.00-212113.67%
CLCT180720C000300002018-02-01 11:13AM EDT30.001.310.501.500.00-13238.48%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT180720P000150002018-06-20 2:36PM EDT15.000.500.101.650.00-23296.88%
CLCT180720P000175002018-04-13 11:23AM EDT17.501.801.402.40-0.20-10.00%8110.00%
CLCT180720P000200002018-02-17 12:57AM EDT20.004.204.605.600.00-22112.40%
CLCT180720P000250002018-02-12 12:33PM EDT25.008.459.1010.200.00-11106.64%