CLCT - Collectors Universe, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT181019C000100002018-08-22 6:26PM EDT10.005.003.807.200.00+16.28%11474.22%
CLCT181019C000125002018-08-22 6:26PM EDT12.502.801.355.000.00-30320.31%
CLCT181019C000150002018-10-09 1:20PM EDT15.000.350.004.00-0.15-42.86%7205325.78%
CLCT181019C000175002018-08-22 10:53AM EDT17.500.200.100.650.00+100.00%1168185.94%
CLCT181019C000200002018-08-22 6:26PM EDT20.000.370.250.350.00+100.00%1544239.84%
CLCT181019C000225002018-08-22 6:26PM EDT22.500.150.000.700.00+100.00%1112307.81%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT181019P000125002018-06-18 11:33AM EDT12.500.650.100.750.00-344185.94%
CLCT181019P000150002018-08-22 6:26PM EDT15.000.550.001.350.00-424356.45%
CLCT181019P000175002018-08-31 11:04AM EDT17.503.102.053.700.00-11247.66%