CLCT - Collectors Universe Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT180817C000150002018-08-08 9:30AM EDT15.000.220.000.250.00-63156.25%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLCT180817P000125002018-08-03 1:30PM EDT12.500.200.000.75-0.05-20.00%3020184.38%
CLCT180817P000150002018-07-27 6:01PM EDT15.001.600.952.400.00-44331.64%