| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLCT190719C00010000 | 2019-06-10 12:04AM EDT | 10.00 | 6.00 | 8.20 | 11.00 | 0.00 | - | 1 | 0 | 199.80% |
| CLCT190719C00012500 | 2019-06-10 12:04AM EDT | 12.50 | 2.58 | 5.80 | 8.50 | 0.00 | - | 2 | 78 | 149.41% |
| CLCT190719C00015000 | 2019-06-07 3:31PM EDT | 15.00 | 3.80 | 3.30 | 6.00 | 0.00 | - | 9 | 35 | 100.20% |
| CLCT190719C00017500 | 2019-06-14 11:04AM EDT | 17.50 | 2.33 | 1.00 | 3.50 | 0.00 | - | 5 | 58 | 61.52% |
| CLCT190719C00020000 | 2019-06-25 1:41PM EDT | 20.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 209 | 50.98% |
| CLCT190719C00022500 | 2019-06-04 10:45AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 40 | 62 | 58.98% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLCT190719P00010000 | 2019-06-10 12:04AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 0 | 10 | 207.03% |
| CLCT190719P00012500 | 2019-06-10 12:04AM EDT | 12.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 0 | 10 | 148.83% |
| CLCT190719P00015000 | 2019-06-14 1:08PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 20 | 75.39% |
| CLCT190719P00017500 | 2019-06-21 10:51AM EDT | 17.50 | 0.40 | 0.15 | 0.55 | 0.00 | - | 13 | 181 | 52.93% |
| CLCT190719P00020000 | 2019-06-19 11:26AM EDT | 20.00 | 1.10 | 1.25 | 1.65 | 0.00 | - | 4 | 69 | 52.05% |
| CLCT190719P00022500 | 2019-05-21 1:39PM EDT | 22.50 | 1.25 | 2.85 | 4.40 | 0.00 | - | - | 5 | 69.63% |