CLDR - Cloudera, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDR190726C000025002019-06-17 12:02AM EDT2.502.802.950.000.00--00.00%
CLDR190726C000040002019-07-16 10:46AM EDT4.001.350.000.000.00-3000.00%
CLDR190726C000045002019-07-16 11:03AM EDT4.500.850.000.000.00-100.00%
CLDR190726C000050002019-07-22 3:59PM EDT5.000.850.000.000.00-20100.00%
CLDR190726C000055002019-07-22 3:47PM EDT5.500.360.000.000.00-41000.00%
CLDR190726C000060002019-07-22 3:18PM EDT6.000.100.000.000.00-310012.50%
CLDR190726C000065002019-07-17 9:54AM EDT6.500.050.000.000.00-2025.00%
CLDR190726C000070002019-06-26 3:27PM EDT7.000.050.000.000.00-2050.00%
CLDR190726C000075002019-07-08 10:44AM EDT7.500.010.000.000.00-1050.00%
CLDR190726C000085002019-06-06 12:19PM EDT8.500.050.000.350.00-11332.03%
CLDR190726C000090002019-06-25 9:42AM EDT9.000.050.000.000.00--050.00%
CLDR190726C000095002019-06-18 9:41AM EDT9.500.040.000.200.00--1335.94%
CLDR190726C000105002019-06-18 2:44PM EDT10.500.030.000.050.00--1290.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDR190726P000005002019-07-22 12:10AM EDT0.500.02-0.000.00--050.00%
CLDR190726P000035002019-06-17 12:02AM EDT3.500.05-0.000.00--050.00%
CLDR190726P000040002019-06-17 10:04AM EDT4.000.050.000.000.00--050.00%
CLDR190726P000045002019-07-16 3:41PM EDT4.500.040.000.000.00-1050.00%
CLDR190726P000050002019-07-22 3:30PM EDT5.000.050.000.000.00-2050.00%
CLDR190726P000055002019-07-22 2:09PM EDT5.500.050.000.000.00-17025.00%
CLDR190726P000060002019-07-22 10:46AM EDT6.000.300.000.000.00-100.00%
CLDR190726P000065002019-06-19 3:16PM EDT6.500.960.750.900.00--42164.06%
CLDR190726P000085002019-06-18 12:45PM EDT8.502.652.903.100.00-11426.56%