U.S. Markets open in 1 hr 10 mins

Cloudera, Inc. (CLDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.31+0.16 (+1.32%)
At close: 4:00PM EDT

12.35 +0.04 (0.32%)
Pre-Market: 8:19AM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDR210521C000025002020-10-27 2:39PM EDT2.507.450.000.000.00--00.00%
CLDR210521C000050002020-10-15 10:39AM EDT5.005.900.000.000.00-1200.00%
CLDR210521C000075002020-11-05 10:50AM EDT7.503.250.000.000.00-200.00%
CLDR210521C000100002020-11-09 3:25PM EDT10.001.950.000.000.00-2500.00%
CLDR210521C000125002020-11-10 11:32AM EDT12.500.900.000.000.00-1401.56%
CLDR210521C000150002020-11-10 4:41PM EDT15.000.510.000.000.00-27025.00%
CLDR210521C000175002020-10-20 11:10AM EDT17.500.490.000.000.00-40025.00%
CLDR210521C000200002020-10-27 3:43PM EDT20.000.300.000.000.00-20050.00%
CLDR210521C000225002020-11-04 2:14PM EDT22.500.140.000.000.00-5050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDR210521P000025002020-10-06 11:28AM EDT2.500.070.000.000.00-404550.00%
CLDR210521P000050002020-10-27 10:42AM EDT5.000.210.000.000.00-200050.00%
CLDR210521P000075002020-11-09 2:34PM EDT7.500.560.000.000.00-20050.00%
CLDR210521P000100002020-10-19 1:50PM EDT10.001.740.000.000.00-1025.00%
CLDR210521P000125002020-10-29 11:09AM EDT12.504.100.000.000.00--00.00%
CLDR210521P000150002020-11-03 1:37PM EDT15.005.500.000.000.00-300.00%
CLDR210521P000175002020-10-19 4:37PM EDT17.506.300.000.000.00--00.00%