CLDR - Cloudera, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDR200131C000075002019-12-18 9:51AM EST7.503.653.904.200.00--1267.19%
CLDR200131C000105002020-01-22 10:42AM EST10.501.081.001.250.00-1310104.30%
CLDR200131C000110002020-01-22 1:07PM EST11.000.610.600.700.00-20017475.78%
CLDR200131C000115002020-01-23 3:46PM EST11.500.270.250.350.00-2615560.94%
CLDR200131C000120002020-01-23 3:47PM EST12.000.100.100.150.00-6826558.59%
CLDR200131C000125002020-01-21 10:14AM EST12.500.060.000.100.00-1611560.16%
CLDR200131C000130002020-01-13 10:59AM EST13.000.150.000.050.00-83565.63%
CLDR200131C000135002020-01-10 12:47PM EST13.500.050.000.050.00-31479.69%
CLDR200131C000140002020-01-14 12:51PM EST14.000.030.000.050.00--1592.97%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDR200131P000100002019-12-26 9:31AM EST10.000.100.000.050.00--165.63%
CLDR200131P000105002020-01-07 2:06PM EST10.500.150.000.050.00-10055.47%
CLDR200131P000110002020-01-22 2:55PM EST11.000.190.050.150.00-212152.73%
CLDR200131P000115002020-01-22 9:54AM EST11.500.310.200.250.00-155931.25%
CLDR200131P000120002020-01-17 1:25PM EST12.000.600.500.650.00-13935.16%